| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.48 | +6.37 % | 0 | 36.84 | 39.25 | 35.57 |
| 03/11/2026 | 39.05 | +2.59 % | 0 | 36.17 | 40.73 | 35.74 |
| 04/11/2026 | 33.63 | -13.67 % | 0 | 37.98 | 40.51 | 32.61 |
| 05/11/2026 | 33.13 | +0.62 % | 0 | 37.90 | 40.24 | 30.39 |
| 06/11/2026 | 34.87 | +6.78 % | 0 | 31.61 | 36.30 | 31.00 |