| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.74 | -4.61 % | 0 | 48.41 | 49.85 | 46.01 |
| 03/11/2026 | 46.29 | -1.82 % | 0 | 49.19 | 49.64 | 44.29 |
| 04/11/2026 | 51.80 | +12.11 % | 0 | 47.12 | 52.80 | 44.61 |
| 05/11/2026 | 52.09 | -0.41 % | 0 | 47.20 | 55.22 | 44.80 |
| 06/11/2026 | 50.30 | -4.11 % | 0 | 53.75 | 54.36 | 48.74 |