| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.84 | -5.58 % | 0 | 38.46 | 39.88 | 35.94 |
| 03/11/2026 | 36.30 | -2.31 % | 0 | 39.24 | 39.69 | 34.51 |
| 04/11/2026 | 41.77 | +15.25 % | 0 | 37.20 | 42.80 | 34.76 |
| 05/11/2026 | 42.11 | -0.45 % | 0 | 37.22 | 45.31 | 34.71 |
| 06/11/2026 | 40.30 | -5.08 % | 0 | 43.75 | 44.37 | 38.69 |