| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.25 | -6.9 % | 0 | 28.79 | 30.02 | 26.59 |
| 03/11/2026 | 26.58 | -3.31 % | 0 | 29.55 | 29.97 | 25.11 |
| 04/11/2026 | 31.95 | +19.71 % | 0 | 27.57 | 32.87 | 25.23 |
| 05/11/2026 | 32.15 | -0.76 % | 0 | 27.44 | 35.35 | 25.00 |
| 06/11/2026 | 30.38 | -6.54 % | 0 | 33.80 | 34.48 | 28.82 |