| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.57 | -8.59 % | 0 | 19.84 | 20.74 | 18.03 |
| 03/11/2026 | 17.90 | -4.43 % | 0 | 20.54 | 20.79 | 16.66 |
| 04/11/2026 | 22.54 | +24.81 % | 0 | 18.71 | 23.44 | 16.77 |
| 05/11/2026 | 22.64 | -1.59 % | 0 | 18.40 | 25.41 | 16.32 |
| 06/11/2026 | 21.00 | -8.8 % | 0 | 24.21 | 24.76 | 19.58 |