| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.58 | -10.55 % | 0 | 15.84 | 16.80 | 14.17 |
| 03/11/2026 | 14.10 | -5.15 % | 0 | 16.48 | 16.72 | 13.10 |
| 04/11/2026 | 18.34 | +28.25 % | 0 | 14.99 | 18.93 | 13.08 |
| 05/11/2026 | 18.54 | -0.96 % | 0 | 14.70 | 21.04 | 12.55 |
| 06/11/2026 | 16.72 | -10.49 % | 0 | 19.74 | 20.25 | 15.56 |