| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.19 | -12. % | 0 | 12.51 | 13.10 | 10.94 |
| 03/11/2026 | 10.90 | -4.85 % | 0 | 12.89 | 13.53 | 9.90 |
| 04/11/2026 | 14.38 | +30.8 % | 0 | 11.50 | 14.99 | 9.94 |
| 05/11/2026 | 14.56 | -1.36 % | 0 | 11.22 | 16.56 | 9.24 |
| 06/11/2026 | 12.80 | -12.96 % | 0 | 15.61 | 16.07 | 11.77 |