| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.63 | +14.79 % | 0 | 12.18 | 13.74 | 11.28 |
| 03/11/2026 | 13.91 | +6.18 % | 0 | 11.76 | 15.06 | 11.48 |
| 04/11/2026 | 9.79 | -28.78 % | 0 | 12.92 | 14.79 | 9.08 |
| 05/11/2026 | 9.13 | -1.83 % | 0 | 12.38 | 14.19 | 7.76 |
| 06/11/2026 | 10.22 | +13.5 % | 0 | 8.24 | 11.40 | 7.82 |