| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.09 | +11.48 % | 0 | 15.74 | 17.56 | 14.73 |
| 03/11/2026 | 17.66 | +5.62 % | 0 | 15.26 | 18.87 | 14.99 |
| 04/11/2026 | 13.00 | -25.5 % | 0 | 16.54 | 18.60 | 12.26 |
| 05/11/2026 | 12.34 | -1.32 % | 0 | 16.05 | 18.11 | 10.75 |
| 06/11/2026 | 13.78 | +13.7 % | 0 | 11.37 | 14.96 | 10.91 |