| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.67 | +10.97 % | 0 | 17.29 | 19.20 | 16.23 |
| 03/11/2026 | 19.20 | +5.01 % | 0 | 16.79 | 20.61 | 16.45 |
| 04/11/2026 | 14.47 | -24.08 % | 0 | 18.18 | 20.25 | 13.73 |
| 05/11/2026 | 13.81 | -1.04 % | 0 | 17.63 | 19.85 | 12.00 |
| 06/11/2026 | 15.10 | +10.95 % | 0 | 12.77 | 16.52 | 12.41 |