| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.23 | +9.89 % | 0 | 18.88 | 20.82 | 17.77 |
| 03/11/2026 | 20.81 | +4.47 % | 0 | 18.36 | 22.26 | 18.10 |
| 04/11/2026 | 15.96 | -22.92 % | 0 | 19.81 | 22.09 | 15.14 |
| 05/11/2026 | 15.34 | -0.55 % | 0 | 19.28 | 21.58 | 13.47 |
| 06/11/2026 | 16.90 | +12.37 % | 0 | 14.25 | 18.13 | 13.79 |