| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.89 | +9.5 % | 0 | 20.52 | 22.53 | 19.32 |
| 03/11/2026 | 22.36 | +3.45 % | 0 | 19.99 | 23.96 | 19.72 |
| 04/11/2026 | 17.56 | -21.66 % | 0 | 21.49 | 23.86 | 16.76 |
| 05/11/2026 | 16.85 | -0.97 % | 0 | 21.24 | 23.30 | 14.94 |
| 06/11/2026 | 18.60 | +11.51 % | 0 | 15.78 | 19.84 | 15.53 |