| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.70 | +9.32 % | 0 | 22.21 | 24.29 | 20.99 |
| 03/11/2026 | 24.25 | +3.88 % | 0 | 21.66 | 25.72 | 21.26 |
| 04/11/2026 | 19.20 | -20.46 % | 0 | 23.20 | 25.60 | 18.38 |
| 05/11/2026 | 18.63 | +0.19 % | 0 | 22.99 | 25.09 | 16.44 |
| 06/11/2026 | 20.18 | +10.55 % | 0 | 17.37 | 21.55 | 17.03 |