| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.21 | +8.41 % | 0 | 25.71 | 27.90 | 24.52 |
| 03/11/2026 | 27.81 | +3.48 % | 0 | 25.11 | 29.37 | 24.74 |
| 04/11/2026 | 22.61 | -18.45 % | 0 | 26.75 | 29.18 | 21.75 |
| 05/11/2026 | 22.11 | +0.66 % | 0 | 26.59 | 28.76 | 19.34 |
| 06/11/2026 | 23.69 | +9.3 % | 0 | 20.72 | 25.18 | 20.24 |