| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 0.98 | -7.14 % | 0 | 1.02 | 1.12 | 0.94 |
| 03/11/2026 | 0.94 | -12.15 % | 0 | 1.06 | 1.23 | 0.78 |
| 04/11/2026 | 1.26 | +26. % | 0 | 0.78 | 1.27 | 0.77 |
| 05/11/2026 | 1.18 | -2.08 % | 0 | 1.17 | 2.16 | 0.59 |
| 06/11/2026 | 0.99 | -9.63 % | 0 | 1.34 | 1.55 | 0.90 |