| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.89 | +7.67 % | 0 | 29.33 | 31.58 | 28.18 |
| 03/11/2026 | 31.40 | +2.83 % | 0 | 28.71 | 33.06 | 28.29 |
| 04/11/2026 | 26.00 | -17.24 % | 0 | 30.41 | 32.91 | 25.28 |
| 05/11/2026 | 25.71 | +0.8 % | 0 | 30.29 | 32.51 | 22.83 |
| 06/11/2026 | 27.33 | +8.3 % | 0 | 24.23 | 28.85 | 23.73 |