| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.63 | +6.88 % | 0 | 33.05 | 35.27 | 31.80 |
| 03/11/2026 | 35.32 | +3.09 % | 0 | 32.40 | 36.87 | 31.98 |
| 04/11/2026 | 29.76 | -15.37 % | 0 | 34.16 | 36.72 | 28.87 |
| 05/11/2026 | 29.40 | +0.88 % | 0 | 34.07 | 36.35 | 26.50 |
| 06/11/2026 | 31.06 | +7.38 % | 0 | 27.87 | 32.46 | 27.30 |