| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.26 | +5.47 % | 0 | 42.61 | 45.01 | 41.20 |
| 03/11/2026 | 44.83 | +2.27 % | 0 | 41.92 | 46.60 | 41.48 |
| 04/11/2026 | 39.33 | -12.1 % | 0 | 43.80 | 46.39 | 38.29 |
| 05/11/2026 | 38.89 | +0.53 % | 0 | 43.71 | 46.07 | 36.06 |
| 06/11/2026 | 40.65 | +5.65 % | 0 | 37.33 | 42.10 | 36.73 |