| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 54.05 | +4.54 % | 0 | 52.36 | 54.86 | 50.93 |
| 03/11/2026 | 54.64 | +1.99 % | 0 | 51.63 | 56.39 | 51.19 |
| 04/11/2026 | 49.00 | -10.01 % | 0 | 53.61 | 56.16 | 48.06 |
| 05/11/2026 | 48.66 | +0.53 % | 0 | 53.49 | 55.88 | 45.95 |
| 06/11/2026 | 50.41 | +4.55 % | 0 | 47.03 | 51.93 | 46.42 |