| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.84 | +3.7 % | 0 | 62.19 | 64.77 | 60.76 |
| 03/11/2026 | 64.42 | +1.57 % | 0 | 61.45 | 66.30 | 61.00 |
| 04/11/2026 | 58.86 | -8.41 % | 0 | 63.47 | 66.01 | 57.86 |
| 05/11/2026 | 58.44 | +0.47 % | 0 | 63.35 | 65.70 | 55.97 |
| 06/11/2026 | 60.25 | +3.92 % | 0 | 56.84 | 61.84 | 56.23 |