| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 75.27 | +2.19 % | 0 | 77.26 | 77.92 | 75.18 |
| 21/11/2025 | 72.08 | -3.66 % | 0 | 72.65 | 73.31 | 70.92 |
| 24/11/2025 | 73.73 | +2.32 % | 0 | 73.25 | 74.00 | 72.70 |
| 25/11/2025 | 73.70 | +0.83 % | 0 | 73.22 | 73.83 | 72.03 |
| 26/11/2025 | 74.82 | +1.46 % | 0 | 74.74 | 74.84 | 73.74 |