| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 59.98 | -2.55 % | 0 | 57.92 | 60.01 | 57.25 |
| 21/11/2025 | 63.02 | +4.34 % | 0 | 62.72 | 64.27 | 61.85 |
| 24/11/2025 | 61.48 | -2.64 % | 0 | 61.93 | 62.49 | 61.12 |
| 25/11/2025 | 61.57 | -0.86 % | 0 | 61.95 | 63.09 | 61.35 |
| 26/11/2025 | 60.30 | -1.87 % | 0 | 60.43 | 61.53 | 60.28 |