| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 53.73 | +4.52 % | 0 | 52.91 | 56.39 | 52.66 |
| 07/01/2026 | 52.32 | -3.47 % | 0 | 53.47 | 54.41 | 51.61 |
| 08/01/2026 | 56.20 | +7.05 % | 0 | 53.87 | 56.58 | 53.46 |
| 09/01/2026 | 53.92 | -3.54 % | 0 | 55.06 | 55.38 | 53.23 |
| 12/01/2026 | 54.66 | +2.17 % | 0 | 54.09 | 54.84 | 53.05 |