| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.98 | -5.91 % | 0 | 22.94 | 25.04 | 21.80 |
| 21/11/2025 | 28.05 | +10.43 % | 0 | 27.73 | 29.27 | 26.88 |
| 24/11/2025 | 26.50 | -5.86 % | 0 | 26.94 | 27.49 | 26.21 |
| 25/11/2025 | 26.48 | -2.31 % | 0 | 26.97 | 28.09 | 26.35 |
| 26/11/2025 | 25.31 | -4.31 % | 0 | 25.44 | 26.52 | 25.30 |