| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.76 | +8.94 % | 0 | 27.91 | 31.39 | 27.66 |
| 07/01/2026 | 27.32 | -6.44 % | 0 | 28.48 | 29.41 | 26.61 |
| 08/01/2026 | 31.21 | +13.49 % | 0 | 28.87 | 31.58 | 28.47 |
| 09/01/2026 | 28.93 | -6.39 % | 0 | 30.07 | 30.38 | 28.23 |
| 12/01/2026 | 29.67 | +4.09 % | 0 | 29.09 | 29.84 | 28.05 |