| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.73 | +10.86 % | 0 | 22.91 | 26.39 | 22.66 |
| 07/01/2026 | 22.32 | -7.77 % | 0 | 23.48 | 24.41 | 21.61 |
| 08/01/2026 | 26.21 | +16.49 % | 0 | 23.88 | 26.58 | 23.46 |
| 09/01/2026 | 23.96 | -7.51 % | 0 | 25.07 | 25.38 | 23.23 |
| 12/01/2026 | 24.67 | +4.96 % | 0 | 24.09 | 24.84 | 23.05 |