| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.03 | -7.14 % | 0 | 18.08 | 20.12 | 16.95 |
| 21/11/2025 | 23.13 | +13.22 % | 0 | 22.75 | 27.01 | 20.14 |
| 24/11/2025 | 21.58 | -7.02 % | 0 | 22.01 | 22.54 | 21.28 |
| 25/11/2025 | 21.53 | -2.84 % | 0 | 22.03 | 23.19 | 21.41 |
| 26/11/2025 | 20.41 | -5.16 % | 0 | 20.52 | 22.06 | 20.38 |