| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.73 | +14.21 % | 0 | 17.92 | 21.42 | 17.67 |
| 07/01/2026 | 17.33 | -9.77 % | 0 | 18.48 | 19.41 | 16.61 |
| 08/01/2026 | 21.21 | +21.2 % | 0 | 18.88 | 21.58 | 18.46 |
| 09/01/2026 | 18.96 | -9.31 % | 0 | 20.07 | 20.38 | 18.25 |
| 12/01/2026 | 19.76 | +6.81 % | 0 | 19.09 | 19.79 | 18.05 |