| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.12 | -9.87 % | 0 | 13.54 | 15.41 | 12.54 |
| 21/11/2025 | 18.48 | +17.83 % | 0 | 17.92 | 22.17 | 15.47 |
| 24/11/2025 | 16.83 | -8.73 % | 0 | 17.26 | 17.90 | 16.40 |
| 25/11/2025 | 16.89 | -2.85 % | 0 | 17.24 | 18.37 | 16.63 |
| 26/11/2025 | 15.67 | -6.39 % | 0 | 15.80 | 17.32 | 15.65 |