| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.57 | -15.15 % | 0 | 3.71 | 4.62 | 3.29 |
| 21/11/2025 | 6.49 | +36.92 % | 0 | 6.17 | 8.82 | 4.92 |
| 24/11/2025 | 5.40 | -18.18 % | 0 | 5.81 | 6.12 | 5.28 |
| 25/11/2025 | 5.26 | -8.36 % | 0 | 5.59 | 6.30 | 5.24 |
| 26/11/2025 | 4.59 | -13.72 % | 0 | 4.78 | 5.43 | 4.57 |