| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.04 | +17.37 % | 0 | 6.21 | 7.10 | 5.01 |
| 21/11/2025 | 5.00 | +4.38 % | 0 | 3.84 | 5.53 | 2.58 |
| 24/11/2025 | 4.33 | +11.6 % | 0 | 4.28 | 4.53 | 3.96 |
| 25/11/2025 | 4.25 | +4.94 % | 0 | 4.01 | 4.34 | 3.49 |
| 26/11/2025 | 4.68 | +9.23 % | 0 | 4.75 | 4.75 | 4.20 |