| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.81 | +11. % | 0 | 13.57 | 15.24 | 11.69 |
| 21/11/2025 | 9.60 | -16.57 % | 0 | 9.73 | 12.57 | 6.83 |
| 24/11/2025 | 10.63 | +10.33 % | 0 | 10.46 | 11.01 | 9.97 |
| 25/11/2025 | 10.58 | +4.24 % | 0 | 10.18 | 10.78 | 9.27 |
| 26/11/2025 | 11.41 | +7.7 % | 0 | 11.39 | 11.58 | 10.48 |