| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.25 | +9.48 % | 0 | 17.13 | 18.64 | 15.22 |
| 21/11/2025 | 12.72 | -14.55 % | 0 | 12.91 | 16.57 | 9.41 |
| 24/11/2025 | 13.93 | +9.77 % | 0 | 13.64 | 14.32 | 13.12 |
| 25/11/2025 | 13.86 | +3.28 % | 0 | 13.46 | 14.09 | 12.39 |
| 26/11/2025 | 14.85 | +6.83 % | 0 | 14.76 | 14.90 | 13.87 |