| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.91 | +8.18 % | 0 | 20.86 | 22.16 | 18.80 |
| 21/11/2025 | 16.19 | -12.58 % | 0 | 16.41 | 19.69 | 12.60 |
| 24/11/2025 | 17.51 | +8.76 % | 0 | 17.14 | 17.88 | 16.46 |
| 25/11/2025 | 17.44 | +2.95 % | 0 | 17.03 | 17.66 | 15.82 |
| 26/11/2025 | 18.52 | +6.01 % | 0 | 18.41 | 18.52 | 17.31 |