| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.36 | -9.42 % | 0 | 23.17 | 23.42 | 19.72 |
| 07/01/2026 | 23.75 | +8.57 % | 0 | 22.60 | 24.49 | 21.66 |
| 08/01/2026 | 19.84 | -15.79 % | 0 | 22.17 | 22.59 | 19.47 |
| 09/01/2026 | 22.10 | +9.6 % | 0 | 20.97 | 22.81 | 20.67 |
| 12/01/2026 | 21.37 | -5.23 % | 0 | 21.94 | 22.99 | 21.19 |