| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 56.28 | -4.04 % | 0 | 57.14 | 57.39 | 53.66 |
| 07/01/2026 | 57.72 | +3.35 % | 0 | 56.57 | 58.43 | 55.68 |
| 08/01/2026 | 53.81 | -6.48 % | 0 | 56.14 | 56.55 | 53.42 |
| 09/01/2026 | 56.10 | +3.62 % | 0 | 54.95 | 56.79 | 54.65 |
| 12/01/2026 | 55.26 | -2.25 % | 0 | 55.93 | 56.98 | 55.24 |