| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 66.27 | -3.45 % | 0 | 67.13 | 67.38 | 63.63 |
| 07/01/2026 | 67.72 | +2.85 % | 0 | 66.56 | 68.42 | 65.58 |
| 08/01/2026 | 63.81 | -5.52 % | 0 | 66.14 | 66.54 | 63.43 |
| 09/01/2026 | 66.09 | +3.06 % | 0 | 64.94 | 66.79 | 64.65 |
| 12/01/2026 | 65.32 | -1.83 % | 0 | 65.92 | 66.97 | 65.24 |