| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.52 | +15.24 % | 0 | 13.84 | 16.82 | 13.63 |
| 07/01/2026 | 13.30 | -11.25 % | 0 | 14.34 | 15.22 | 12.33 |
| 08/01/2026 | 16.67 | +23.03 % | 0 | 14.46 | 17.36 | 13.94 |
| 09/01/2026 | 14.77 | -10.08 % | 0 | 15.66 | 15.99 | 14.26 |
| 12/01/2026 | 15.37 | +7.18 % | 0 | 14.75 | 15.96 | 13.45 |