| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.82 | -6.51 % | 0 | 33.47 | 34.89 | 31.07 |
| 03/11/2026 | 31.38 | -2.47 % | 0 | 34.25 | 34.69 | 29.56 |
| 04/11/2026 | 36.80 | +17.68 % | 0 | 32.20 | 37.78 | 29.75 |
| 05/11/2026 | 37.09 | -0.58 % | 0 | 32.22 | 40.24 | 29.77 |
| 06/11/2026 | 35.30 | -5.75 % | 0 | 38.75 | 39.37 | 33.77 |