| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.29 | -8.54 % | 0 | 23.85 | 25.07 | 21.78 |
| 03/11/2026 | 21.64 | -3.99 % | 0 | 24.60 | 24.96 | 20.27 |
| 04/11/2026 | 26.96 | +23.87 % | 0 | 22.62 | 27.88 | 20.40 |
| 05/11/2026 | 27.15 | -1.11 % | 0 | 22.45 | 29.85 | 20.16 |
| 06/11/2026 | 25.38 | -7.66 % | 0 | 28.80 | 29.45 | 23.78 |