| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.85 | -11.48 % | 0 | 15.15 | 16.19 | 13.46 |
| 03/11/2026 | 13.24 | -5.93 % | 0 | 15.80 | 16.08 | 12.27 |
| 04/11/2026 | 17.81 | +32.22 % | 0 | 14.10 | 18.54 | 12.17 |
| 05/11/2026 | 17.70 | -2.75 % | 0 | 13.80 | 20.32 | 11.77 |
| 06/11/2026 | 16.08 | -10.82 % | 0 | 19.26 | 19.80 | 14.69 |