| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.18 | +14.32 % | 0 | 11.01 | 12.50 | 10.10 |
| 03/11/2026 | 12.62 | +6.23 % | 0 | 10.53 | 13.87 | 10.24 |
| 04/11/2026 | 8.49 | -32.5 % | 0 | 11.63 | 13.58 | 7.81 |
| 05/11/2026 | 7.80 | -3.88 % | 0 | 11.05 | 12.90 | 6.38 |
| 06/11/2026 | 8.83 | +16.03 % | 0 | 6.87 | 10.08 | 6.46 |