| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.56 | +10.79 % | 0 | 16.30 | 18.04 | 15.23 |
| 03/11/2026 | 18.29 | +5.48 % | 0 | 15.72 | 19.58 | 15.46 |
| 04/11/2026 | 13.30 | -26.48 % | 0 | 17.24 | 19.38 | 12.60 |
| 05/11/2026 | 12.75 | -0.7 % | 0 | 16.56 | 18.83 | 10.89 |
| 06/11/2026 | 13.86 | +11.02 % | 0 | 11.54 | 15.38 | 11.04 |