| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.26 | +10.5 % | 0 | 17.95 | 19.91 | 16.88 |
| 03/11/2026 | 19.85 | +4.53 % | 0 | 17.34 | 21.34 | 17.03 |
| 04/11/2026 | 14.87 | -24.92 % | 0 | 18.93 | 21.18 | 14.13 |
| 05/11/2026 | 14.19 | -1.39 % | 0 | 18.28 | 20.54 | 12.27 |
| 06/11/2026 | 15.80 | +12.38 % | 0 | 13.07 | 17.18 | 12.54 |