| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.02 | +9.91 % | 0 | 19.66 | 21.67 | 18.60 |
| 03/11/2026 | 21.50 | +3.59 % | 0 | 19.02 | 23.11 | 18.73 |
| 04/11/2026 | 16.54 | -23.28 % | 0 | 20.67 | 22.93 | 15.66 |
| 05/11/2026 | 15.71 | -1.81 % | 0 | 20.31 | 22.42 | 13.72 |
| 06/11/2026 | 17.46 | +11.18 % | 0 | 14.67 | 18.92 | 14.14 |