| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.82 | +9.53 % | 0 | 21.40 | 23.51 | 20.32 |
| 03/11/2026 | 23.40 | +4.02 % | 0 | 20.75 | 25.00 | 20.44 |
| 04/11/2026 | 18.30 | -21.59 % | 0 | 22.45 | 24.77 | 17.22 |
| 05/11/2026 | 17.69 | -0.06 % | 0 | 22.12 | 24.27 | 15.07 |
| 06/11/2026 | 19.22 | +10.43 % | 0 | 16.33 | 20.80 | 15.90 |