| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.59 | +9.02 % | 0 | 25.00 | 27.17 | 23.93 |
| 03/11/2026 | 27.07 | +3.46 % | 0 | 24.32 | 28.68 | 24.04 |
| 04/11/2026 | 21.61 | -20.16 % | 0 | 26.10 | 28.48 | 20.89 |
| 05/11/2026 | 21.16 | -0.07 % | 0 | 25.84 | 28.12 | 18.72 |
| 06/11/2026 | 22.87 | +9.09 % | 0 | 19.81 | 24.44 | 19.35 |