| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.29 | -7.55 % | 0 | 1.20 | 1.41 | 1.06 |
| 04/08/2026 | 1.18 | -6. % | 0 | 1.15 | 1.27 | 0.99 |
| 05/08/2026 | 1.19 | +3.04 % | 0 | 1.07 | 1.24 | 0.94 |
| 06/08/2026 | 1.13 | -3.02 % | 0 | 1.12 | 1.23 | 0.98 |
| 07/08/2026 | 1.11 | -4.74 % | 0 | 1.00 | 1.27 | 0.83 |