| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 75.09 | +3.49 % | 0 | 73.36 | 75.62 | 72.05 |
| 03/11/2026 | 75.65 | +1.65 % | 0 | 72.72 | 77.13 | 72.11 |
| 04/11/2026 | 70.14 | -6.93 % | 0 | 74.58 | 76.92 | 69.12 |
| 05/11/2026 | 69.76 | +0.61 % | 0 | 74.60 | 78.28 | 67.21 |
| 06/11/2026 | 71.52 | +3.6 % | 0 | 68.15 | 73.87 | 67.55 |