| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 76.42 | +3.59 % | 0 | 76.72 | 77.28 | 73.56 |
| 04/08/2026 | 80.26 | +4.58 % | 0 | 78.21 | 80.26 | 77.49 |
| 05/08/2026 | 79.97 | -0.44 % | 0 | 81.89 | 82.41 | 78.97 |
| 06/08/2026 | 82.39 | +3.32 % | 0 | 78.31 | 82.79 | 78.01 |
| 07/08/2026 | 82.74 | +1.89 % | 0 | 81.41 | 83.36 | 80.62 |