| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 78.16 | +1.24 % | 0 | 78.14 | 79.54 | 77.32 |
| 18/09/2026 | 77.63 | -0.7 % | 0 | 78.17 | 79.61 | 77.31 |
| 21/09/2026 | 80.84 | +4.06 % | 0 | 80.11 | 81.66 | 79.63 |
| 22/09/2026 | 83.04 | +2.97 % | 0 | 81.60 | 83.81 | 80.71 |
| 23/09/2026 | 80.28 | -2.36 % | 0 | 83.36 | 83.78 | 80.06 |