| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.00 | +4.79 % | 0 | 50.44 | 50.81 | 47.51 |
| 04/08/2026 | 53.48 | +6.14 % | 0 | 51.62 | 53.59 | 51.11 |
| 05/08/2026 | 53.21 | -0.85 % | 0 | 54.98 | 55.47 | 52.36 |
| 06/08/2026 | 55.46 | +4.3 % | 0 | 51.67 | 55.81 | 51.42 |
| 07/08/2026 | 55.74 | +2.28 % | 0 | 54.53 | 56.27 | 53.82 |