| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.82 | +5.01 % | 0 | 46.12 | 48.29 | 45.18 |
| 03/11/2026 | 48.35 | +2.2 % | 0 | 45.66 | 49.79 | 45.24 |
| 04/11/2026 | 43.19 | -10.6 % | 0 | 47.44 | 49.60 | 42.22 |
| 05/11/2026 | 42.87 | +0.54 % | 0 | 47.27 | 50.84 | 38.91 |
| 06/11/2026 | 44.41 | +5.28 % | 0 | 41.37 | 46.17 | 40.83 |