| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 60.37 | +9.96 % | 0 | 55.77 | 62.90 | 55.73 |
| 18/06/2026 | 66.12 | +9.12 % | 0 | 64.57 | 66.95 | 63.32 |
| 19/06/2026 | 66.45 | -1.28 % | 0 | 66.78 | 67.63 | 65.50 |
| 22/06/2026 | 69.21 | +3.63 % | 0 | 66.06 | 69.92 | 66.05 |
| 23/06/2026 | 63.58 | -8.05 % | 0 | 66.34 | 66.76 | 62.77 |