| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 51.35 | +1.95 % | 0 | 51.07 | 52.44 | 50.38 |
| 18/09/2026 | 50.58 | -1.45 % | 0 | 51.07 | 52.51 | 50.39 |
| 21/09/2026 | 54.08 | +6.5 % | 0 | 52.90 | 54.36 | 52.42 |
| 22/09/2026 | 55.67 | +3.81 % | 0 | 54.32 | 56.17 | 53.60 |
| 23/09/2026 | 53.28 | -3.23 % | 0 | 55.95 | 56.25 | 52.85 |