| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 103.73 | -0.93 % | 0 | 103.94 | 104.74 | 102.51 |
| 18/09/2026 | 104.49 | +0.76 % | 0 | 103.88 | 104.74 | 102.57 |
| 21/09/2026 | 101.79 | -2.32 % | 0 | 101.93 | 102.65 | 99.55 |
| 22/09/2026 | 98.96 | -2.17 % | 0 | 100.44 | 101.40 | 98.11 |
| 23/09/2026 | 101.49 | +1.95 % | 0 | 98.62 | 102.31 | 97.69 |