| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 106.76 | -2.06 % | 0 | 108.40 | 109.82 | 105.90 |
| 03/11/2026 | 106.18 | -0.91 % | 0 | 109.18 | 109.58 | 104.33 |
| 04/11/2026 | 111.76 | +5.23 % | 0 | 107.11 | 112.81 | 104.82 |
| 05/11/2026 | 112.07 | -0.21 % | 0 | 107.18 | 115.26 | 104.63 |
| 06/11/2026 | 110.28 | -1.93 % | 0 | 113.73 | 114.29 | 108.61 |