| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 106.15 | -2.26 % | 0 | 105.55 | 109.11 | 105.27 |
| 04/08/2026 | 102.17 | -3.16 % | 0 | 104.31 | 105.04 | 102.07 |
| 05/08/2026 | 102.47 | +0.6 % | 0 | 100.51 | 103.44 | 99.96 |
| 06/08/2026 | 99.96 | -2.39 % | 0 | 104.13 | 104.39 | 99.49 |
| 07/08/2026 | 99.62 | -1.32 % | 0 | 100.97 | 101.76 | 98.94 |