| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 83.77 | -1.1 % | 0 | 84.08 | 84.68 | 82.63 |
| 18/09/2026 | 84.55 | +1.01 % | 0 | 84.00 | 84.73 | 82.68 |
| 21/09/2026 | 81.52 | -3.19 % | 0 | 82.13 | 82.48 | 80.19 |
| 22/09/2026 | 79.30 | -2.33 % | 0 | 80.71 | 81.41 | 78.68 |
| 23/09/2026 | 81.71 | +2.61 % | 0 | 79.00 | 82.25 | 78.29 |