| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 76.63 | -6.76 % | 0 | 81.31 | 81.35 | 74.36 |
| 18/06/2026 | 71.28 | -6.59 % | 0 | 72.75 | 73.97 | 70.59 |
| 19/06/2026 | 71.34 | +1.84 % | 0 | 70.73 | 72.01 | 70.11 |
| 22/06/2026 | 69.09 | -2.24 % | 0 | 71.83 | 71.84 | 68.26 |
| 23/06/2026 | 74.26 | +7.95 % | 0 | 71.73 | 74.84 | 71.35 |