| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 86.32 | -2.61 % | 0 | 85.69 | 89.19 | 85.51 |
| 04/08/2026 | 82.55 | -3.62 % | 0 | 84.55 | 85.10 | 82.48 |
| 05/08/2026 | 82.80 | +0.79 % | 0 | 81.00 | 83.49 | 80.49 |
| 06/08/2026 | 80.48 | -2.67 % | 0 | 84.40 | 84.64 | 80.18 |
| 07/08/2026 | 80.12 | -1.45 % | 0 | 81.41 | 82.11 | 79.52 |