| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 86.77 | -2.51 % | 0 | 88.43 | 89.74 | 85.77 |
| 03/11/2026 | 86.89 | -0.3 % | 0 | 89.21 | 89.59 | 84.06 |
| 04/11/2026 | 91.93 | +6.65 % | 0 | 87.13 | 92.95 | 84.63 |
| 05/11/2026 | 92.17 | -0.14 % | 0 | 87.21 | 95.21 | 84.40 |
| 06/11/2026 | 90.28 | -2.35 % | 0 | 93.74 | 94.35 | 88.80 |