| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.70 | -15.01 % | 0 | 8.82 | 10.80 | 6.80 |
| 18/06/2026 | 6.37 | -19.47 % | 0 | 7.03 | 7.66 | 6.37 |
| 19/06/2026 | 6.72 | +4.6 % | 0 | 6.97 | 8.30 | 6.42 |
| 22/06/2026 | 6.27 | -6.77 % | 0 | 6.99 | 7.37 | 6.11 |
| 23/06/2026 | 7.18 | +11.49 % | 0 | 6.90 | 8.21 | 6.65 |